시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	15,900	110	+ 0.70%	6,220	99
09:05	15,950	160	+ 1.01%	6,021	96
09:04	15,900	110	+ 0.70%	5,518	88
09:03	15,870	80	+ 0.51%	5,219	83
09:02	15,890	100	+ 0.63%	4,938	79
09:01	15,900	110	+ 0.70%	4,187	67
09:00	15,880	90	+ 0.57%	3,947	63