시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	15,960	170	+ 1.08%	9,519	152
09:15	16,000	210	+ 1.33%	9,510	152
09:14	16,000	210	+ 1.33%	8,790	140
09:13	16,010	220	+ 1.39%	8,738	139
09:12	15,940	150	+ 0.95%	8,435	134
09:11	15,950	160	+ 1.01%	8,318	132
09:10	16,000	210	+ 1.33%	8,170	130
09:09	15,980	190	+ 1.20%	8,146	130
09:08	16,030	240	+ 1.52%	7,932	126
09:07	16,030	240	+ 1.52%	6,971	111