시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	15,990	200	+ 1.27%	12,765	204
09:25	15,990	200	+ 1.27%	12,510	200
09:24	15,990	200	+ 1.27%	12,399	198
09:23	15,970	180	+ 1.14%	12,038	192
09:22	16,000	210	+ 1.33%	11,321	181
09:21	16,000	210	+ 1.33%	11,137	178
09:20	16,050	260	+ 1.65%	10,918	174
09:19	16,040	250	+ 1.58%	10,298	164
09:18	16,000	210	+ 1.33%	9,593	153
09:17	15,970	180	+ 1.14%	9,550	152