시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	15,970	180	+ 1.14%	15,663	250
09:36	15,970	180	+ 1.14%	15,532	248
09:35	15,960	170	+ 1.08%	15,462	247
09:34	15,980	190	+ 1.20%	15,060	240
09:33	15,940	150	+ 0.95%	14,310	228
09:32	15,940	150	+ 0.95%	14,297	228
09:31	15,980	190	+ 1.20%	14,035	224
09:30	15,980	190	+ 1.20%	13,877	221
09:29	15,950	160	+ 1.01%	13,542	216
09:27	15,960	170	+ 1.08%	13,335	213