시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	16,020	230	+ 1.46%	54,884	876
14:58	16,010	220	+ 1.39%	54,878	876
14:57	16,020	230	+ 1.46%	54,812	875
14:56	16,030	240	+ 1.52%	54,810	875
14:55	16,030	240	+ 1.52%	54,302	867
14:53	16,060	270	+ 1.71%	54,249	866
14:52	16,010	220	+ 1.39%	54,072	863
14:51	16,020	230	+ 1.46%	53,881	860
14:50	16,010	220	+ 1.39%	53,695	857
14:49	16,020	230	+ 1.46%	53,664	857