시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	15,910	120	+ 0.76%	20,471	327
09:46	15,910	120	+ 0.76%	20,098	321
09:45	15,920	130	+ 0.82%	19,632	313
09:44	15,920	130	+ 0.82%	19,612	313
09:43	15,920	130	+ 0.82%	19,131	305
09:42	15,930	140	+ 0.89%	18,869	301
09:41	15,920	130	+ 0.82%	18,568	296
09:40	15,920	130	+ 0.82%	18,136	289
09:39	15,970	180	+ 1.14%	17,604	281
09:38	15,970	180	+ 1.14%	17,581	281