시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	15,960	170	+ 1.08%	22,956	366
09:56	15,880	90	+ 0.57%	22,791	363
09:55	15,930	140	+ 0.89%	22,762	363
09:54	15,850	60	+ 0.38%	22,757	363
09:53	15,880	90	+ 0.57%	22,553	360
09:52	15,920	130	+ 0.82%	22,175	354
09:51	15,950	160	+ 1.01%	22,024	351
09:50	15,920	130	+ 0.82%	21,951	350
09:49	15,920	130	+ 0.82%	20,745	331
09:48	15,910	120	+ 0.76%	20,496	327