시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	15,940	150	+ 0.95%	24,214	386
10:07	15,950	160	+ 1.01%	24,210	386
10:06	15,860	70	+ 0.44%	24,089	384
10:05	15,920	130	+ 0.82%	23,994	383
10:03	15,920	130	+ 0.82%	23,942	382
10:02	15,920	130	+ 0.82%	23,941	382
10:01	15,920	130	+ 0.82%	23,919	381
10:00	15,900	110	+ 0.70%	23,323	372
09:59	15,900	110	+ 0.70%	23,195	370
09:58	15,920	130	+ 0.82%	23,094	368