시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	15,810	20	+ 0.13%	26,275	419
10:18	15,870	80	+ 0.51%	26,042	415
10:16	15,800	10	+ 0.06%	26,037	415
10:15	15,820	30	+ 0.19%	25,975	414
10:14	15,840	50	+ 0.32%	25,919	413
10:13	15,820	30	+ 0.19%	25,829	412
10:12	15,840	50	+ 0.32%	24,716	394
10:11	15,840	50	+ 0.32%	24,708	394
10:10	15,920	130	+ 0.82%	24,560	392
10:09	15,920	130	+ 0.82%	24,262	387