시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	15,820	30	+ 0.19%	27,032	431
10:30	15,810	20	+ 0.13%	26,986	430
10:29	15,810	20	+ 0.13%	26,946	429
10:28	15,820	30	+ 0.19%	26,870	428
10:27	15,810	20	+ 0.13%	26,803	427
10:26	15,820	30	+ 0.19%	26,686	425
10:25	15,820	30	+ 0.19%	26,665	425
10:24	15,810	20	+ 0.13%	26,549	423
10:22	15,820	30	+ 0.19%	26,480	422
10:21	15,820	30	+ 0.19%	26,371	420