시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	15,850	60	+ 0.38%	28,367	452
10:41	15,850	60	+ 0.38%	28,339	451
10:40	15,850	60	+ 0.38%	28,333	451
10:39	15,840	50	+ 0.32%	28,257	450
10:38	15,820	30	+ 0.19%	28,194	449
10:37	15,840	50	+ 0.32%	27,591	440
10:35	15,820	30	+ 0.19%	27,492	438
10:34	15,830	40	+ 0.25%	27,204	433
10:33	15,820	30	+ 0.19%	27,171	433
10:32	15,820	30	+ 0.19%	27,052	431