시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	15,960	170	+ 1.08%	30,494	486
10:54	15,900	110	+ 0.70%	30,455	485
10:53	15,960	170	+ 1.08%	30,410	484
10:51	15,960	170	+ 1.08%	30,393	484
10:50	15,940	150	+ 0.95%	30,142	480
10:48	15,940	150	+ 0.95%	30,141	480
10:47	15,850	60	+ 0.38%	29,169	465
10:46	15,880	90	+ 0.57%	28,955	461
10:44	15,900	110	+ 0.70%	28,424	453
10:43	15,850	60	+ 0.38%	28,423	453