시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	15,960	170	+ 1.08%	31,228	497
11:05	15,940	150	+ 0.95%	30,959	493
11:03	15,890	100	+ 0.63%	30,943	493
11:02	15,960	170	+ 1.08%	30,942	493
11:01	15,890	100	+ 0.63%	30,941	493
11:00	15,960	170	+ 1.08%	30,940	493
10:59	15,950	160	+ 1.01%	30,547	486
10:58	15,880	90	+ 0.57%	30,545	486
10:57	15,880	90	+ 0.57%	30,544	486
10:56	15,950	160	+ 1.01%	30,542	486