시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	15,940	150	+ 0.95%	34,532	550
11:16	15,970	180	+ 1.14%	32,696	521
11:15	15,960	170	+ 1.08%	32,675	520
11:13	15,960	170	+ 1.08%	32,620	520
11:12	15,960	170	+ 1.08%	32,528	518
11:11	15,960	170	+ 1.08%	32,442	517
11:10	15,940	150	+ 0.95%	32,391	516
11:09	15,940	150	+ 0.95%	32,044	510
11:08	15,970	180	+ 1.14%	32,043	510
11:07	15,970	180	+ 1.14%	31,341	499