시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	15,930	140	+ 0.89%	36,070	575
11:32	15,930	140	+ 0.89%	36,060	574
11:31	15,950	160	+ 1.01%	36,039	574
11:30	15,940	150	+ 0.95%	35,970	573
11:29	15,930	140	+ 0.89%	35,896	572
11:28	15,930	140	+ 0.89%	35,885	572
11:23	15,940	150	+ 0.95%	35,857	571
11:21	15,930	140	+ 0.89%	34,612	551
11:20	15,970	180	+ 1.14%	34,593	551
11:19	15,930	140	+ 0.89%	34,543	550