시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,040	250	+ 1.58%	55,700	889
15:09	16,020	230	+ 1.46%	55,547	887
15:08	16,020	230	+ 1.46%	55,446	885
15:07	16,030	240	+ 1.52%	55,330	883
15:06	16,030	240	+ 1.52%	55,211	881
15:05	16,030	240	+ 1.52%	55,143	880
15:03	16,030	240	+ 1.52%	55,133	880
15:02	16,020	230	+ 1.46%	54,988	878
15:01	16,020	230	+ 1.46%	54,971	877
15:00	16,030	240	+ 1.52%	54,910	876