시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	15,990	200	+ 1.27%	39,780	634
11:43	15,990	200	+ 1.27%	39,774	634
11:42	15,900	110	+ 0.70%	38,902	620
11:41	15,920	130	+ 0.82%	38,884	619
11:40	15,910	120	+ 0.76%	37,049	590
11:39	15,900	110	+ 0.70%	36,419	580
11:37	15,900	110	+ 0.70%	36,305	578
11:36	15,910	120	+ 0.76%	36,274	578
11:35	15,920	130	+ 0.82%	36,212	577
11:34	15,930	140	+ 0.89%	36,132	576