시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	16,000	210	+ 1.33%	41,141	655
11:57	16,040	250	+ 1.58%	41,102	655
11:54	16,040	250	+ 1.58%	41,023	654
11:53	16,030	240	+ 1.52%	41,010	653
11:52	16,060	270	+ 1.71%	40,930	652
11:51	16,000	210	+ 1.33%	40,929	652
11:50	16,040	250	+ 1.58%	40,857	651
11:49	16,030	240	+ 1.52%	40,357	643
11:48	16,030	240	+ 1.52%	40,302	642
11:45	16,000	210	+ 1.33%	39,781	634