시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	16,030	240	+ 1.52%	42,284	674
12:09	16,020	230	+ 1.46%	42,236	673
12:08	15,990	200	+ 1.27%	42,235	673
12:07	15,990	200	+ 1.27%	41,600	663
12:06	15,990	200	+ 1.27%	41,595	663
12:05	15,990	200	+ 1.27%	41,585	663
12:04	16,040	250	+ 1.58%	41,195	656
12:02	16,050	260	+ 1.65%	41,192	656
12:01	16,050	260	+ 1.65%	41,182	656
12:00	16,060	270	+ 1.71%	41,170	656