시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	16,020	230	+ 1.46%	43,045	686
12:23	16,030	240	+ 1.52%	43,031	686
12:22	16,030	240	+ 1.52%	42,989	685
12:21	16,030	240	+ 1.52%	42,968	685
12:17	16,030	240	+ 1.52%	42,966	685
12:16	16,030	240	+ 1.52%	42,934	684
12:15	16,010	220	+ 1.39%	42,693	680
12:14	16,030	240	+ 1.52%	42,658	680
12:12	16,000	210	+ 1.33%	42,657	680
12:11	15,980	190	+ 1.20%	42,396	676