시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	16,040	250	+ 1.58%	43,484	693
12:38	16,040	250	+ 1.58%	43,483	693
12:37	16,040	250	+ 1.58%	43,480	693
12:36	16,040	250	+ 1.58%	43,479	693
12:35	16,040	250	+ 1.58%	43,459	693
12:31	16,040	250	+ 1.58%	43,444	692
12:30	16,040	250	+ 1.58%	43,258	689
12:29	16,030	240	+ 1.52%	43,245	689
12:28	16,030	240	+ 1.52%	43,101	687
12:26	16,040	250	+ 1.58%	43,094	687