시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	16,070	280	+ 1.77%	44,557	710
12:49	16,060	270	+ 1.71%	44,469	709
12:48	16,050	260	+ 1.65%	44,386	707
12:47	16,050	260	+ 1.65%	44,366	707
12:46	16,040	250	+ 1.58%	44,242	705
12:45	16,040	250	+ 1.58%	44,205	705
12:44	16,040	250	+ 1.58%	44,194	704
12:43	16,060	270	+ 1.71%	44,190	704
12:42	16,050	260	+ 1.65%	44,189	704
12:40	16,060	270	+ 1.71%	44,073	702