시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	16,080	290	+ 1.84%	45,188	720
12:59	16,080	290	+ 1.84%	45,043	718
12:58	16,060	270	+ 1.71%	44,943	716
12:57	16,030	240	+ 1.52%	44,808	714
12:56	16,040	250	+ 1.58%	44,745	713
12:55	16,050	260	+ 1.65%	44,714	713
12:54	16,070	280	+ 1.77%	44,673	712
12:53	16,060	270	+ 1.71%	44,672	712
12:52	16,070	280	+ 1.77%	44,671	712
12:51	16,060	270	+ 1.71%	44,577	711