시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	16,130	340	+ 2.15%	46,977	749
13:09	16,140	350	+ 2.22%	46,953	749
13:08	16,120	330	+ 2.09%	46,817	747
13:07	16,110	320	+ 2.03%	46,780	746
13:06	16,050	260	+ 1.65%	46,779	746
13:05	16,110	320	+ 2.03%	46,732	745
13:04	16,100	310	+ 1.96%	46,576	743
13:03	16,080	290	+ 1.84%	46,397	740
13:02	16,090	300	+ 1.90%	46,335	739
13:01	16,120	330	+ 2.09%	46,312	738