시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	16,060	270	+ 1.71%	48,293	770
13:21	16,060	270	+ 1.71%	48,263	770
13:20	16,070	280	+ 1.77%	48,262	770
13:19	16,050	260	+ 1.65%	48,252	770
13:18	16,070	280	+ 1.77%	48,081	767
13:16	16,090	300	+ 1.90%	47,643	760
13:15	16,090	300	+ 1.90%	47,625	760
13:14	16,090	300	+ 1.90%	47,396	756
13:13	16,080	290	+ 1.84%	47,359	755
13:12	16,100	310	+ 1.96%	46,996	749