시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	16,100	310	+ 1.96%	48,632	776
13:35	16,100	310	+ 1.96%	48,628	776
13:34	16,110	320	+ 2.03%	48,623	776
13:32	16,100	310	+ 1.96%	48,622	776
13:31	16,080	290	+ 1.84%	48,585	775
13:30	16,060	270	+ 1.71%	48,567	775
13:29	16,070	280	+ 1.77%	48,382	772
13:27	16,080	290	+ 1.84%	48,368	771
13:26	16,070	280	+ 1.77%	48,366	771
13:23	16,070	280	+ 1.77%	48,341	771