시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,010	220	+ 1.39%	59,400	948
15:19	16,070	280	+ 1.77%	56,711	905
15:18	16,060	270	+ 1.71%	56,641	904
15:17	16,060	270	+ 1.71%	56,393	900
15:16	16,060	270	+ 1.71%	56,248	898
15:15	16,060	270	+ 1.71%	56,055	895
15:14	16,060	270	+ 1.71%	55,862	892
15:13	16,060	270	+ 1.71%	55,778	890
15:12	16,050	260	+ 1.65%	55,756	890
15:11	16,050	260	+ 1.65%	55,708	889