시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	1,710	6	+ 0.35%	22,701	39
13:20	1,715	11	+ 0.65%	22,651	39
13:19	1,715	11	+ 0.65%	22,341	38
13:18	1,715	11	+ 0.65%	22,141	38
13:16	1,715	11	+ 0.65%	22,121	38
13:14	1,716	12	+ 0.70%	21,932	38
13:12	1,717	13	+ 0.76%	21,912	38
13:10	1,717	13	+ 0.76%	21,882	38
13:09	1,717	13	+ 0.76%	21,812	38
13:08	1,717	13	+ 0.76%	21,762	37