시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,717	13	+ 0.76%	25,475	44
13:33	1,716	12	+ 0.70%	22,991	40
13:32	1,716	12	+ 0.70%	22,971	40
13:31	1,716	12	+ 0.70%	22,941	40
13:30	1,716	12	+ 0.70%	22,921	39
13:29	1,711	7	+ 0.41%	22,849	39
13:28	1,710	6	+ 0.35%	22,840	39
13:27	1,713	9	+ 0.53%	22,830	39
13:25	1,711	7	+ 0.41%	22,810	39
13:22	1,710	6	+ 0.35%	22,801	39