시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,716	12	+ 0.70%	26,054	45
13:46	1,717	13	+ 0.76%	26,034	45
13:45	1,717	13	+ 0.76%	25,604	44
13:44	1,717	13	+ 0.76%	25,596	44
13:43	1,717	13	+ 0.76%	25,584	44
13:42	1,716	12	+ 0.70%	25,579	44
13:40	1,715	11	+ 0.65%	25,548	44
13:39	1,717	13	+ 0.76%	25,539	44
13:37	1,718	14	+ 0.82%	25,525	44
13:35	1,716	12	+ 0.70%	25,484	44