시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	1,720	16	+ 0.94%	26,632	46
14:01	1,721	17	+ 1.00%	26,620	46
14:00	1,723	19	+ 1.12%	26,607	46
13:59	1,718	14	+ 0.82%	26,599	46
13:57	1,718	14	+ 0.82%	26,589	46
13:56	1,716	12	+ 0.70%	26,569	46
13:55	1,715	11	+ 0.65%	26,354	45
13:54	1,714	10	+ 0.59%	26,133	45
13:51	1,715	11	+ 0.65%	26,093	45
13:50	1,716	12	+ 0.70%	26,073	45