시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,718	14	+ 0.82%	26,954	46
14:16	1,718	14	+ 0.82%	26,947	46
14:14	1,718	14	+ 0.82%	26,924	46
14:13	1,718	14	+ 0.82%	26,899	46
14:12	1,717	13	+ 0.76%	26,852	46
14:11	1,718	14	+ 0.82%	26,821	46
14:09	1,718	14	+ 0.82%	26,799	46
14:07	1,719	15	+ 0.88%	26,777	46
14:06	1,721	17	+ 1.00%	26,675	46
14:05	1,721	17	+ 1.00%	26,663	46