시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,716	12	+ 0.70%	27,551	47
14:31	1,720	16	+ 0.94%	27,512	47
14:30	1,717	13	+ 0.76%	27,120	47
14:29	1,717	13	+ 0.76%	27,117	47
14:27	1,716	12	+ 0.70%	27,095	47
14:26	1,718	14	+ 0.82%	27,056	47
14:24	1,716	12	+ 0.70%	27,031	47
14:22	1,717	13	+ 0.76%	27,011	47
14:20	1,717	13	+ 0.76%	26,990	46
14:18	1,717	13	+ 0.76%	26,974	46