시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	1,725	21	+ 1.23%	28,528	49
14:50	1,717	13	+ 0.76%	28,489	49
14:49	1,719	15	+ 0.88%	27,899	48
14:48	1,716	12	+ 0.70%	27,800	48
14:47	1,717	13	+ 0.76%	27,651	48
14:46	1,716	12	+ 0.70%	27,649	48
14:44	1,717	13	+ 0.76%	27,629	48
14:43	1,717	13	+ 0.76%	27,605	48
14:39	1,719	15	+ 0.88%	27,583	47
14:36	1,725	21	+ 1.23%	27,581	47