시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,729	25	+ 1.47%	7,166	12
09:19	1,706	2	+ 0.12%	7,158	12
09:18	1,738	34	+ 2.00%	5,641	10
09:16	1,736	32	+ 1.88%	5,572	10
09:15	1,724	20	+ 1.17%	5,480	9
09:14	1,730	26	+ 1.53%	4,733	8
09:13	1,724	20	+ 1.17%	4,573	8
09:12	1,721	17	+ 1.00%	4,541	8
09:11	1,721	17	+ 1.00%	2,692	5
09:08	1,748	44	+ 2.58%	2,512	4