시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,718	14	+ 0.82%	8,360	14
09:31	1,718	14	+ 0.82%	8,308	14
09:30	1,718	14	+ 0.82%	8,201	14
09:29	1,719	15	+ 0.88%	8,177	14
09:27	1,722	18	+ 1.06%	8,173	14
09:25	1,714	10	+ 0.59%	7,579	13
09:24	1,733	29	+ 1.70%	7,364	13
09:23	1,728	24	+ 1.41%	7,235	12
09:22	1,728	24	+ 1.41%	7,213	12
09:21	1,729	25	+ 1.47%	7,211	12