시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,713	9	+ 0.53%	12,140	21
09:42	1,713	9	+ 0.53%	12,119	21
09:41	1,710	6	+ 0.35%	12,077	21
09:40	1,711	7	+ 0.41%	11,927	20
09:38	1,710	6	+ 0.35%	11,682	20
09:37	1,710	6	+ 0.35%	11,482	20
09:36	1,711	7	+ 0.41%	10,761	19
09:35	1,723	19	+ 1.12%	10,462	18
09:34	1,714	10	+ 0.59%	10,385	18
09:33	1,732	28	+ 1.64%	8,579	15