시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,729	25	+ 1.47%	13,429	23
09:56	1,731	27	+ 1.59%	13,428	23
09:55	1,728	24	+ 1.41%	13,335	23
09:53	1,724	20	+ 1.17%	13,322	23
09:52	1,733	29	+ 1.70%	13,306	23
09:51	1,733	29	+ 1.70%	13,292	23
09:49	1,720	16	+ 0.94%	13,266	23
09:46	1,725	21	+ 1.23%	13,256	23
09:45	1,723	19	+ 1.12%	13,238	23
09:44	1,722	18	+ 1.06%	12,872	22