시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,726	22	+ 1.29%	16,470	28
10:14	1,726	22	+ 1.29%	16,356	28
10:13	1,725	21	+ 1.23%	14,773	25
10:11	1,724	20	+ 1.17%	14,690	25
10:09	1,716	12	+ 0.70%	14,688	25
10:05	1,728	24	+ 1.41%	14,678	25
10:01	1,735	31	+ 1.82%	14,670	25
10:00	1,735	31	+ 1.82%	13,656	23
09:59	1,734	30	+ 1.76%	13,645	23
09:58	1,729	25	+ 1.47%	13,465	23