시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,727	23	+ 1.35%	17,461	30
10:28	1,731	27	+ 1.59%	17,460	30
10:27	1,726	22	+ 1.29%	17,456	30
10:24	1,730	26	+ 1.53%	17,321	30
10:23	1,729	25	+ 1.47%	17,216	30
10:22	1,730	26	+ 1.53%	17,196	30
10:21	1,726	22	+ 1.29%	16,755	29
10:19	1,726	22	+ 1.29%	16,735	29
10:18	1,726	22	+ 1.29%	16,715	29
10:17	1,726	22	+ 1.29%	16,705	29