시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	1,721	17	+ 1.00%	29,290	50
15:04	1,722	18	+ 1.06%	29,271	50
15:03	1,720	16	+ 0.94%	29,263	50
15:01	1,727	23	+ 1.35%	28,763	50
14:59	1,728	24	+ 1.41%	28,697	49
14:57	1,729	25	+ 1.47%	28,682	49
14:56	1,729	25	+ 1.47%	28,680	49
14:55	1,731	27	+ 1.59%	28,655	49
14:54	1,731	27	+ 1.59%	28,652	49
14:52	1,724	20	+ 1.17%	28,613	49