시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,732	28	+ 1.64%	18,157	31
10:45	1,729	25	+ 1.47%	18,151	31
10:44	1,729	25	+ 1.47%	18,073	31
10:43	1,735	31	+ 1.82%	18,067	31
10:42	1,736	32	+ 1.88%	18,066	31
10:41	1,736	32	+ 1.88%	18,063	31
10:40	1,728	24	+ 1.41%	18,059	31
10:37	1,739	35	+ 2.05%	18,029	31
10:34	1,742	38	+ 2.23%	18,001	31
10:32	1,726	22	+ 1.29%	17,481	30