시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,739	35	+ 2.05%	18,766	32
11:01	1,739	35	+ 2.05%	18,746	32
11:00	1,740	36	+ 2.11%	18,729	32
10:59	1,735	31	+ 1.82%	18,715	32
10:57	1,734	30	+ 1.76%	18,671	32
10:56	1,731	27	+ 1.59%	18,252	31
10:54	1,734	30	+ 1.76%	18,222	31
10:53	1,732	28	+ 1.64%	18,208	31
10:52	1,733	29	+ 1.70%	18,199	31
10:51	1,732	28	+ 1.64%	18,188	31