시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	1,742	38	+ 2.23%	19,117	33
11:14	1,741	37	+ 2.17%	18,932	33
11:13	1,742	38	+ 2.23%	18,912	33
11:12	1,742	38	+ 2.23%	18,910	33
11:11	1,741	37	+ 2.17%	18,886	33
11:10	1,740	36	+ 2.11%	18,864	32
11:07	1,740	36	+ 2.11%	18,803	32
11:06	1,741	37	+ 2.17%	18,783	32
11:04	1,742	38	+ 2.23%	18,782	32
11:03	1,741	37	+ 2.17%	18,778	32