시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,733	29	+ 1.70%	19,320	33
11:34	1,734	30	+ 1.76%	19,262	33
11:29	1,737	33	+ 1.94%	19,240	33
11:27	1,739	35	+ 2.05%	19,233	33
11:25	1,739	35	+ 2.05%	19,211	33
11:24	1,741	37	+ 2.17%	19,210	33
11:22	1,740	36	+ 2.11%	19,171	33
11:21	1,739	35	+ 2.05%	19,157	33
11:19	1,741	37	+ 2.17%	19,145	33
11:18	1,739	35	+ 2.05%	19,130	33