시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,729	25	+ 1.47%	19,639	34
11:48	1,730	26	+ 1.53%	19,630	34
11:47	1,731	27	+ 1.59%	19,621	34
11:46	1,729	25	+ 1.47%	19,577	34
11:45	1,730	26	+ 1.53%	19,421	33
11:42	1,731	27	+ 1.59%	19,401	33
11:41	1,732	28	+ 1.64%	19,399	33
11:40	1,729	25	+ 1.47%	19,371	33
11:39	1,731	27	+ 1.59%	19,360	33
11:38	1,731	27	+ 1.59%	19,350	33