시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	1,730	26	+ 1.53%	20,178	35
12:00	1,731	27	+ 1.59%	20,158	35
11:59	1,732	28	+ 1.64%	20,148	35
11:57	1,732	28	+ 1.64%	20,147	35
11:55	1,733	29	+ 1.70%	20,138	35
11:54	1,732	28	+ 1.64%	20,112	35
11:53	1,730	26	+ 1.53%	20,096	35
11:52	1,731	27	+ 1.59%	20,076	35
11:51	1,730	26	+ 1.53%	20,070	35
11:50	1,730	26	+ 1.53%	19,650	34