시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,730	26	+ 1.53%	20,465	35
12:16	1,730	26	+ 1.53%	20,451	35
12:14	1,732	28	+ 1.64%	20,441	35
12:12	1,732	28	+ 1.64%	20,429	35
12:11	1,732	28	+ 1.64%	20,381	35
12:10	1,731	27	+ 1.59%	20,379	35
12:05	1,738	34	+ 2.00%	20,370	35
12:04	1,730	26	+ 1.53%	20,296	35
12:03	1,730	26	+ 1.53%	20,276	35
12:02	1,730	26	+ 1.53%	20,256	35