시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	1,722	18	+ 1.06%	21,208	37
12:35	1,722	18	+ 1.06%	21,186	37
12:34	1,722	18	+ 1.06%	21,174	36
12:32	1,722	18	+ 1.06%	21,154	36
12:31	1,722	18	+ 1.06%	21,149	36
12:30	1,720	16	+ 0.94%	21,117	36
12:27	1,722	18	+ 1.06%	21,108	36
12:22	1,719	15	+ 0.88%	21,105	36
12:20	1,717	13	+ 0.76%	20,901	36
12:19	1,729	25	+ 1.47%	20,485	35