시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,720	16	+ 0.94%	21,538	37
12:49	1,721	17	+ 1.00%	21,529	37
12:48	1,721	17	+ 1.00%	21,461	37
12:47	1,722	18	+ 1.06%	21,459	37
12:46	1,721	17	+ 1.00%	21,420	37
12:44	1,722	18	+ 1.06%	21,400	37
12:42	1,721	17	+ 1.00%	21,279	37
12:40	1,721	17	+ 1.00%	21,259	37
12:38	1,721	17	+ 1.00%	21,239	37
12:37	1,722	18	+ 1.06%	21,219	37